DXC Technology - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
4iG Nyrt 1,680.00 60.00 3.70% 104.88% 2025-04-02
Aisino 8.87 0.01 0.11% -5.94% 2025-04-03
Yonyou Soft 14.96 -0.03 -0.20% 27.75% 2025-04-03
Beijing Kingsoft Office Software 297.86 2.38 0.81% 4.51% 2025-04-02
Accenture 316.36 2.83 0.90% -4.79% 2025-04-02
ADP 307.61 0.92 0.30% 25.49% 2025-04-02
Bread Financial Holdings 51.58 1.41 2.81% 45.75% 2025-04-02
Allied Electronics Corporation 2,027.00 -21.00 -1.03% 77.81% 2025-04-02
Booz Allen Hamilton 112.83 5.47 5.10% -23.63% 2025-04-02
Bittium Oyj 7.76 -0.08 -1.02% 44.24% 2025-04-02
Caci International 391.26 21.36 5.77% 5.80% 2025-04-02
Dayforce 59.30 0.96 1.65% -8.13% 2025-04-02
CrowdStrike Holdings 371.70 9.40 2.59% 16.14% 2025-04-02
Cognizant Technology Solutions 76.76 0.28 0.37% 7.09% 2025-04-02
Euronet Worldwide 108.12 -0.79 -0.73% 1.12% 2025-04-02
EPAM Systems 168.94 1.63 0.97% -37.76% 2025-04-02
Evertec 37.40 0.38 1.03% -2.81% 2025-04-02
ExlService 48.16 0.38 0.80% 55.15% 2025-04-02
FDM 259.00 5.50 2.17% -20.55% 2025-04-02
First Derivatives 1,702.00 -8.00 -0.47% 41.83% 2025-04-02
Fidelity National Information Services 75.73 1.16 1.55% 4.30% 2025-04-02
Fiserv 226.15 4.14 1.86% 43.42% 2025-04-02
Corpay 358.52 6.53 1.86% 13.41% 2025-04-02
Formula Systems 1985 33,120.00 990.00 3.08% 11.55% 2025-04-02
Genpact 50.53 -0.03 -0.06% 57.41% 2025-04-02
Glintt Global Intelligent Technologies 0.56 0.03 5.66% 47.37% 2025-04-02
Global Payments 99.65 1.36 1.38% -21.60% 2025-04-02
HCL Tech 1,493.95 -33.60 -2.20% -2.97% 2025-04-03
IBM 249.94 -0.44 -0.18% 30.93% 2025-04-02
Infosys 1,512.85 -37.30 -2.41% 1.76% 2025-04-03
Leidos 143.12 8.33 6.18% 10.94% 2025-04-02
Mastercard 547.63 -0.48 -0.09% 14.71% 2025-04-02
Magic Software Enterprises 4,947.00 126.00 2.61% 11.80% 2025-04-02
Matrix IT 8,812.00 154.00 1.78% 9.06% 2025-04-02
Novabase 7.25 0 0% 13.28% 2025-04-02
Paychex 155.05 0.40 0.26% 28.93% 2025-04-02
PayPal 67.26 1.11 1.68% 2.94% 2025-04-02
Q2 82.28 0.81 0.99% 58.51% 2025-04-02
Science Applications International 115.70 2.39 2.11% -10.61% 2025-04-02
Sapiens International Corporation NV 10,140.00 145.00 1.45% -15.15% 2025-04-02
Block 57.86 2.45 4.42% -27.36% 2025-04-02
SS&C Technologies 83.42 0.42 0.51% 33.56% 2025-04-02
Tata Consultancy 3,458.50 -85.45 -2.41% -13.61% 2025-04-03
Atlassian 224.29 7.96 3.68% 14.88% 2025-04-02
TriNet 79.54 0.15 0.19% -40.45% 2025-04-02
Twilio Inc 100.36 2.19 2.23% 64.66% 2025-04-02
Visa 346.41 -0.41 -0.12% 25.08% 2025-04-02
WEX 161.80 0.88 0.55% -33.20% 2025-04-02
WithSecure Oyj 0.92 0 0% -17.39% 2025-04-02
Wns Holdings 66.55 -0.04 -0.06% 34.42% 2025-04-02
Wipro 259.70 -3.90 -1.48% 7.49% 2025-04-03
Western Union 10.63 0.07 0.66% -22.69% 2025-04-02