DXC Technology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
19.08
Günlük Değişim
0.08 0.39%
Aylık
-8.73%
Yıllık
-14.23%
Q2 Tahmin
20.02
Fiyat Chg Gün Yıl Tarih
4iG Nyrt 805.00 6.00 0.75% 15.99% 2024-05-03
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.93 0.29 2.49% -42.73% 2024-05-06
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Allied Electronics Corporation 1,101.00 -29.00 -2.57% 28.77% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Bittium Oyj 6.08 0 0% 42.89% 2024-05-03
Caci International 414.95 3.99 0.97% 36.70% 2024-05-03
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.35 0.61 1.71% 6.75% 2024-05-03
ExlService 29.62 -0.41 -1.37% -9.69% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Formula Systems 1985 28,040.00 530.00 1.93% 10.00% 2024-05-05
Genpact 31.34 0.03 0.10% -22.96% 2024-05-03
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
HCL Tech 1,360.50 12.45 0.92% 27.53% 2024-05-06
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infosys 1,435.00 18.70 1.32% 12.68% 2024-05-06
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Magic Software Enterprises 4,503.00 129.00 2.95% -10.64% 2024-05-05
Matrix IT 7,474.00 -5.00 -0.07% 5.71% 2024-05-05
Novabase 6.40 0 0% 36.17% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.36 0.78 1.31% 178.80% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
Science Applications International 131.62 1.78 1.37% 33.34% 2024-05-03
Sapiens International Corporation NV 11,360.00 60.00 0.53% 37.95% 2024-05-06
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tata Consultancy 3,908.00 64.60 1.68% 21.34% 2024-05-06
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
TriNet 101.13 -0.80 -0.78% 12.52% 2024-05-03
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Wns Holdings 45.16 -0.07 -0.15% -46.33% 2024-05-03
Wipro 460.95 3.60 0.79% 20.13% 2024-05-06
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Fiyat Gün Yıl Tarih
US500 5133 63.59 1.26% 24.04% 2024-05-06